Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 146.3 Thousand |
| 13 Sep, 2024 | 1.19 | 1.3 | 1.18 | 1.24 | 136.3 Thousand |
| 12 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 176.1 Thousand |
| 11 Sep, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 175.1 Thousand |
| 10 Sep, 2024 | 1.2 | 1.31 | 1.2 | 1.22 | 57.4 Thousand |
| 09 Sep, 2024 | 1.2 | 1.26 | 1.2 | 1.22 | 57.4 Thousand |
| 08 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 06 Sep, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 1477.00 |
| 05 Sep, 2024 | 1.24 | 1.24 | 1.18 | 1.2 | 27.9 Thousand |
| 04 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 27.9 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW