Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 58.1 Thousand |
| 24 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 50.57 Thousand |
| 21 Jun, 2024 | 1.22 | 1.22 | 1.15 | 1.21 | 32.99 Thousand |
| 20 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 50 Thousand |
| 19 Jun, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 30.56 Thousand |
| 18 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 111.2 Thousand |
| 17 Jun, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 121.4 Thousand |
| 14 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 39.7 Thousand |
| 13 Jun, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 22 Thousand |
| 12 Jun, 2024 | 1.22 | 1.24 | 1.18 | 1.22 | 57.3 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW