Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 67.6 Thousand |
| 16 Jan, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 13.1 Thousand |
| 15 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 42 Thousand |
| 14 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2610.00 |
| 13 Jan, 2025 | 1.14 | 1.15 | 1.1 | 1.15 | 26 Thousand |
| 10 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 6900.00 |
| 09 Jan, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 18.8 Thousand |
| 08 Jan, 2025 | 1.09 | 1.16 | 1.09 | 1.14 | 20.2 Thousand |
| 07 Jan, 2025 | 1.09 | 1.15 | 1.09 | 1.1 | 10 Thousand |
| 06 Jan, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 22.8 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW