Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.99 | 1.0 | 1.0 | 1.0 | 110.00 |
| 06 Jun, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 74.7 Thousand |
| 05 Jun, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 600.00 |
| 04 Jun, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 155.9 Thousand |
| 30 May, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 18.9 Thousand |
| 29 May, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 67.4 Thousand |
| 28 May, 2025 | 0.99 | 1.0 | 0.97 | 0.99 | 221.22 Thousand |
| 27 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 21.32 Thousand |
| 26 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 84.21 Thousand |
| 23 May, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 157.58 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW