Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(0.0%)
THB 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.01 | 1.07 | 1.01 | 1.07 | 150.4 Thousand |
| 04 Apr, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 26.6 Thousand |
| 03 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 2200.00 |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 1300.00 |
| 01 Apr, 2025 | 1.07 | 1.1 | 1.04 | 1.1 | 133.8 Thousand |
| 31 Mar, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 94 Thousand |
| 28 Mar, 2025 | 1.06 | 1.15 | 1.06 | 1.07 | 1.2 Million |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 49 Thousand |
| 26 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.05 | 1.15 Million |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW