Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 157.58 Thousand |
| 22 May, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 240.9 Thousand |
| 21 May, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 82.56 Thousand |
| 20 May, 2025 | 0.96 | 1.0 | 0.95 | 1.0 | 1.13 Million |
| 19 May, 2025 | 1.03 | 1.03 | 0.95 | 1.0 | 388.07 Thousand |
| 16 May, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 121.6 Thousand |
| 15 May, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 16.5 Thousand |
| 14 May, 2025 | 0.98 | 1.04 | 0.98 | 1.04 | 165.6 Thousand |
| 13 May, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 35.81 Thousand |
| 09 May, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 70.41 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW