Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Dec, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 6700.00 |
| 16 Dec, 2024 | 1.14 | 1.14 | 1.09 | 1.13 | 21.09 Thousand |
| 13 Dec, 2024 | 1.09 | 1.14 | 1.09 | 1.1 | 10.1 Thousand |
| 12 Dec, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 23.8 Thousand |
| 11 Dec, 2024 | 1.09 | 1.14 | 1.08 | 1.1 | 99.9 Thousand |
| 09 Dec, 2024 | 1.13 | 1.16 | 1.09 | 1.09 | 21.5 Thousand |
| 06 Dec, 2024 | 1.09 | 1.14 | 1.08 | 1.1 | 46.5 Thousand |
| 04 Dec, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 1500.00 |
| 03 Dec, 2024 | 1.08 | 1.14 | 1.08 | 1.09 | 34.4 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW