Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 115.3 Thousand |
| 29 Nov, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 5504.00 |
| 28 Nov, 2024 | 1.14 | 1.15 | 1.09 | 1.09 | 20.9 Thousand |
| 27 Nov, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 41.12 Thousand |
| 26 Nov, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 530.00 |
| 25 Nov, 2024 | 1.03 | 1.11 | 1.03 | 1.08 | 181.1 Thousand |
| 22 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 84.7 Thousand |
| 21 Nov, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 37.2 Thousand |
| 20 Nov, 2024 | 1.12 | 1.15 | 1.01 | 1.06 | 109.7 Thousand |
| 19 Nov, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 100.6 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW