Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(0.0%)
THB 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 61.7 Thousand |
| 07 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 500.6 Thousand |
| 06 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 500.2 Thousand |
| 05 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 70.2 Thousand |
| 04 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 13.7 Thousand |
| 03 Mar, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 562.2 Thousand |
| 28 Feb, 2025 | 1.07 | 1.07 | 1.0 | 1.07 | 40.5 Thousand |
| 27 Feb, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 144.43 Thousand |
| 26 Feb, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 200.7 Thousand |
| 25 Feb, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 91.79 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW