Salee Colour Public Company Limited (COLOR.BK)

THB 1.07

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.07 1.08 1.07 1.08 600.00
21 Apr, 2025 1.09 1.09 1.08 1.09 2600.00
18 Apr, 2025 1.09 1.09 1.09 1.09 11.38 Thousand
17 Apr, 2025 1.08 1.08 1.08 1.08 200.00
16 Apr, 2025 1.05 1.08 1.05 1.08 5500.00
11 Apr, 2025 1.08 1.08 1.08 1.08 -
10 Apr, 2025 1.08 1.08 1.08 1.08 1800.00
09 Apr, 2025 1.07 1.08 1.07 1.08 1100.00
08 Apr, 2025 1.01 1.07 1.01 1.07 150.4 Thousand
04 Apr, 2025 1.07 1.1 1.06 1.08 26.6 Thousand