Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 14.6 Thousand |
| 21 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1001.00 |
| 20 Aug, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 6600.00 |
| 19 Aug, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 21.3 Thousand |
| 18 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 16 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 10.5 Thousand |
| 15 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 26.7 Thousand |
| 14 Aug, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 26.7 Thousand |
| 13 Aug, 2024 | 1.1 | 1.23 | 1.1 | 1.23 | 12.6 Thousand |
| 12 Aug, 2024 | 1.1 | 1.23 | 1.1 | 1.23 | 200.00 |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW