Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 111.2 Thousand |
| 17 Jun, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 121.4 Thousand |
| 14 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 39.7 Thousand |
| 13 Jun, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 22 Thousand |
| 12 Jun, 2024 | 1.22 | 1.24 | 1.18 | 1.22 | 57.3 Thousand |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 20.38 Thousand |
| 10 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 74.3 Thousand |
| 07 Jun, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 21.2 Thousand |
| 06 Jun, 2024 | 1.3 | 1.3 | 1.23 | 1.23 | 196.9 Thousand |
| 05 Jun, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 88.9 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW