Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 20.9 Thousand |
| 08 Jul, 2024 | 1.2 | 1.24 | 1.13 | 1.22 | 8000.00 |
| 05 Jul, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 4200.00 |
| 04 Jul, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 23 Thousand |
| 03 Jul, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 2501.00 |
| 02 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 10.4 Thousand |
| 01 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 29.09 Thousand |
| 28 Jun, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 35.31 Thousand |
| 27 Jun, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 59 Thousand |
| 26 Jun, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 102.5 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW