Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 231.1 Thousand |
| 10 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.21 | 113.76 Thousand |
| 09 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 29.09 Thousand |
| 08 Oct, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 31.7 Thousand |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 100.1 Thousand |
| 04 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 400.00 |
| 03 Oct, 2024 | 1.15 | 1.23 | 1.15 | 1.2 | 75 Thousand |
| 02 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 6600.00 |
| 01 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 1600.00 |
| 30 Sep, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 4702.00 |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW