Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 28.9 Thousand |
| 11 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 7903.00 |
| 08 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 52.2 Thousand |
| 07 Nov, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 5405.00 |
| 06 Nov, 2024 | 1.16 | 1.18 | 1.12 | 1.15 | 73.5 Thousand |
| 05 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 14.2 Thousand |
| 04 Nov, 2024 | 1.16 | 1.2 | 1.11 | 1.11 | 130.9 Thousand |
| 01 Nov, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 9551.00 |
| 31 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 12.5 Thousand |
| 30 Oct, 2024 | 1.14 | 1.16 | 1.1 | 1.15 | 127.01 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW