Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 26.7 Thousand |
| 14 Aug, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 26.7 Thousand |
| 13 Aug, 2024 | 1.1 | 1.23 | 1.1 | 1.23 | 12.6 Thousand |
| 12 Aug, 2024 | 1.1 | 1.23 | 1.1 | 1.23 | 200.00 |
| 09 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 400.00 |
| 08 Aug, 2024 | 1.2 | 1.2 | 1.1 | 1.18 | 6200.00 |
| 07 Aug, 2024 | 1.09 | 1.24 | 1.08 | 1.24 | 14.5 Thousand |
| 06 Aug, 2024 | 1.08 | 1.22 | 1.08 | 1.22 | 4101.00 |
| 05 Aug, 2024 | 1.21 | 1.21 | 1.09 | 1.18 | 11.2 Thousand |
| 02 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 23.6 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW