Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 06 Sep, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 1477.00 |
| 05 Sep, 2024 | 1.24 | 1.24 | 1.18 | 1.2 | 27.9 Thousand |
| 04 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 27.9 Thousand |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5000.00 |
| 02 Sep, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 33.4 Thousand |
| 01 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 29 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 62.7 Thousand |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 62.7 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW