Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.18 | 1.19 | 1.15 | 1.19 | 12.1 Thousand |
| 30 Jan, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 3800.00 |
| 29 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 7100.00 |
| 28 Jan, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 99.2 Thousand |
| 27 Jan, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 62.2 Thousand |
| 24 Jan, 2025 | 1.16 | 1.2 | 1.16 | 1.2 | 77 Thousand |
| 23 Jan, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 10.5 Thousand |
| 22 Jan, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 326 Thousand |
| 21 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 20 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.19 | 101.4 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW