Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 23.8 Thousand |
| 11 Dec, 2024 | 1.09 | 1.14 | 1.08 | 1.1 | 99.9 Thousand |
| 09 Dec, 2024 | 1.13 | 1.16 | 1.09 | 1.09 | 21.5 Thousand |
| 06 Dec, 2024 | 1.09 | 1.14 | 1.08 | 1.1 | 46.5 Thousand |
| 04 Dec, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 1500.00 |
| 03 Dec, 2024 | 1.08 | 1.14 | 1.08 | 1.09 | 34.4 Thousand |
| 02 Dec, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 115.3 Thousand |
| 29 Nov, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 5504.00 |
| 28 Nov, 2024 | 1.14 | 1.15 | 1.09 | 1.09 | 20.9 Thousand |
| 27 Nov, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 41.12 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW