Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.15 | 1.23 | 1.15 | 1.2 | 75 Thousand |
| 02 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 6600.00 |
| 01 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 1600.00 |
| 30 Sep, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 4702.00 |
| 27 Sep, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 10.63 Thousand |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 7900.00 |
| 25 Sep, 2024 | 1.27 | 1.27 | 1.2 | 1.22 | 19.7 Thousand |
| 24 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 224.00 |
| 23 Sep, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 51.5 Thousand |
| 20 Sep, 2024 | 1.19 | 1.21 | 1.16 | 1.21 | 228.46 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW