Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 562.2 Thousand |
| 28 Feb, 2025 | 1.07 | 1.07 | 1.0 | 1.07 | 40.5 Thousand |
| 27 Feb, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 144.43 Thousand |
| 26 Feb, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 200.7 Thousand |
| 25 Feb, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 91.79 Thousand |
| 24 Feb, 2025 | 1.04 | 1.04 | 0.97 | 1.02 | 1.15 Million |
| 21 Feb, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 7900.00 |
| 20 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 9500.00 |
| 19 Feb, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 15.8 Thousand |
| 18 Feb, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 70.81 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW