Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 74.7 Thousand |
| 13 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 2200.00 |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 35.5 Thousand |
| 11 Mar, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 704.1 Thousand |
| 10 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 61.7 Thousand |
| 07 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 21.6 Thousand |
| 06 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 500.2 Thousand |
| 05 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 70.2 Thousand |
| 04 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 13.7 Thousand |
| 03 Mar, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 562.2 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW