Salee Colour Public Company Limited (COLOR.BK)
THB 1.08
(0.93%)
THB 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 62.2 Thousand |
| 24 Jan, 2025 | 1.16 | 1.2 | 1.16 | 1.2 | 77 Thousand |
| 23 Jan, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 10.5 Thousand |
| 22 Jan, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 326 Thousand |
| 21 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 20 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.19 | 101.4 Thousand |
| 17 Jan, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 67.6 Thousand |
| 16 Jan, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 13.1 Thousand |
| 15 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 42 Thousand |
| 14 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2610.00 |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW