Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.23 | 1.23 | 1.11 | 1.16 | 443.54 Thousand |
| 17 Oct, 2024 | 1.23 | 1.29 | 1.23 | 1.23 | 2600.00 |
| 16 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.23 | 146.9 Thousand |
| 15 Oct, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 26.79 Thousand |
| 11 Oct, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 231.1 Thousand |
| 10 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.21 | 113.76 Thousand |
| 09 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 29.09 Thousand |
| 08 Oct, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 31.7 Thousand |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 100.1 Thousand |
| 04 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 400.00 |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW