Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 530.00 |
| 25 Nov, 2024 | 1.03 | 1.11 | 1.03 | 1.08 | 181.1 Thousand |
| 22 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 84.7 Thousand |
| 21 Nov, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 37.2 Thousand |
| 20 Nov, 2024 | 1.12 | 1.15 | 1.01 | 1.06 | 109.7 Thousand |
| 19 Nov, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 100.6 Thousand |
| 18 Nov, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 21 Thousand |
| 15 Nov, 2024 | 1.05 | 1.17 | 1.05 | 1.09 | 33.8 Thousand |
| 14 Nov, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 108.8 Thousand |
| 13 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 20.6 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW