Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 8008.00 |
| 28 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 81.2 Thousand |
| 25 Oct, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 5505.00 |
| 24 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 44.4 Thousand |
| 22 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 42.5 Thousand |
| 21 Oct, 2024 | 1.16 | 1.17 | 1.12 | 1.16 | 23 Thousand |
| 18 Oct, 2024 | 1.23 | 1.23 | 1.11 | 1.16 | 443.54 Thousand |
| 17 Oct, 2024 | 1.23 | 1.29 | 1.23 | 1.23 | 2600.00 |
| 16 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.23 | 146.9 Thousand |
| 15 Oct, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 26.79 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW