Salee Colour Public Company Limited (COLOR.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.24 | 1.24 | 1.13 | 1.13 | 300.00 |
| 31 Jul, 2024 | 1.24 | 1.24 | 1.11 | 1.22 | 2301.00 |
| 30 Jul, 2024 | 1.1 | 1.17 | 1.08 | 1.16 | 6801.00 |
| 26 Jul, 2024 | 1.11 | 1.15 | 1.06 | 1.14 | 370 Thousand |
| 25 Jul, 2024 | 1.23 | 1.23 | 1.06 | 1.06 | 232.6 Thousand |
| 24 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 14.5 Thousand |
| 23 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 2300.00 |
| 19 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 86.6 Thousand |
| 18 Jul, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 20.7 Thousand |
| 17 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 24.4 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW