Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 0.99
(-4.81%)
THB 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 183.2 Thousand |
| 01 Feb, 2024 | 1.08 | 1.09 | 1.04 | 1.08 | 129.3 Thousand |
| 31 Jan, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 120.9 Thousand |
| 30 Jan, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 86.5 Thousand |
| 29 Jan, 2024 | 1.1 | 1.15 | 1.08 | 1.13 | 391.8 Thousand |
| 26 Jan, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 84.8 Thousand |
| 25 Jan, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 129.5 Thousand |
| 24 Jan, 2024 | 1.09 | 1.16 | 1.09 | 1.15 | 288.85 Thousand |
| 23 Jan, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 406.9 Thousand |
| 22 Jan, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 80.8 Thousand |
4061
87001
9699
BAJA
0698
EU