Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 1.09
(-1.8%)
THB 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 9714.00 |
| 02 Jan, 2025 | 1.06 | 1.14 | 1.06 | 1.06 | 62.8 Thousand |
| 30 Dec, 2024 | 1.06 | 1.1 | 1.05 | 1.06 | 29.8 Thousand |
| 27 Dec, 2024 | 1.09 | 1.12 | 1.08 | 1.1 | 48.5 Thousand |
| 26 Dec, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 63.2 Thousand |
| 25 Dec, 2024 | 1.09 | 1.14 | 1.09 | 1.1 | 48.5 Thousand |
| 24 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 64.2 Thousand |
| 23 Dec, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 77.2 Thousand |
| 20 Dec, 2024 | 1.07 | 1.13 | 1.07 | 1.1 | 73.11 Thousand |
| 19 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 42.72 Thousand |
4061
87001
9699
BAJA
0698
EU