Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 0.99
(-4.81%)
THB 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1200.00 |
| 04 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 36.6 Thousand |
| 30 May, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 45.9 Thousand |
| 29 May, 2025 | 1.04 | 1.07 | 1.02 | 1.06 | 172.7 Thousand |
| 28 May, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 1300.00 |
| 27 May, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 21.21 Thousand |
| 26 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 31.6 Thousand |
| 23 May, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 61.5 Thousand |
| 22 May, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 71 Thousand |
| 21 May, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 56.7 Thousand |
4061
87001
9699
BAJA
0698
EU