Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 1.09
(-1.8%)
THB 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 62.03 Thousand |
| 29 Nov, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 4600.00 |
| 28 Nov, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 76.63 Thousand |
| 27 Nov, 2024 | 1.09 | 1.09 | 1.05 | 1.09 | 206.9 Thousand |
| 26 Nov, 2024 | 1.13 | 1.15 | 1.09 | 1.09 | 161.9 Thousand |
| 25 Nov, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 95.6 Thousand |
| 22 Nov, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 130.9 Thousand |
| 21 Nov, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 239.1 Thousand |
| 20 Nov, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 116.9 Thousand |
| 19 Nov, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 44.4 Thousand |
4061
87001
9699
BAJA
0698
EU