Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 1.09
(-1.8%)
THB 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 17.6 Thousand |
| 17 Dec, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 17.2 Thousand |
| 16 Dec, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 16.8 Thousand |
| 13 Dec, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 3000.00 |
| 12 Dec, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 21.53 Thousand |
| 11 Dec, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 7601.00 |
| 09 Dec, 2024 | 1.14 | 1.17 | 1.11 | 1.17 | 14.5 Thousand |
| 06 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
| 04 Dec, 2024 | 1.12 | 1.15 | 1.1 | 1.14 | 18.7 Thousand |
| 03 Dec, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 40.63 Thousand |
4061
87001
9699
BAJA
0698
EU