Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 0.99
(-4.81%)
THB 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 56.7 Thousand |
| 20 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 13.5 Thousand |
| 19 May, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 40.2 Thousand |
| 16 May, 2025 | 1.06 | 1.13 | 1.03 | 1.03 | 676.7 Thousand |
| 15 May, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 34.6 Thousand |
| 14 May, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 10.74 Thousand |
| 13 May, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 29.3 Thousand |
| 09 May, 2025 | 1.04 | 1.06 | 1.0 | 1.05 | 140.1 Thousand |
| 08 May, 2025 | 1.03 | 1.08 | 1.03 | 1.06 | 266.61 Thousand |
| 07 May, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 182.03 Thousand |
4061
87001
9699
BAJA
0698
EU