Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 0.99
(-4.81%)
THB 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.16 | 1.22 | 1.13 | 1.13 | 2.31 Million |
| 17 Jan, 2024 | 1.12 | 1.16 | 1.1 | 1.16 | 500.65 Thousand |
| 16 Jan, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 115.4 Thousand |
| 15 Jan, 2024 | 1.13 | 1.19 | 1.12 | 1.14 | 193.04 Thousand |
| 12 Jan, 2024 | 1.14 | 1.18 | 1.12 | 1.13 | 460.5 Thousand |
| 11 Jan, 2024 | 1.14 | 1.21 | 1.13 | 1.13 | 626.42 Thousand |
| 10 Jan, 2024 | 1.19 | 1.3 | 1.13 | 1.13 | 6.13 Million |
| 09 Jan, 2024 | 1.11 | 1.18 | 1.11 | 1.18 | 1.08 Million |
| 08 Jan, 2024 | 1.08 | 1.2 | 1.06 | 1.1 | 2.65 Million |
| 05 Jan, 2024 | 1.13 | 1.24 | 1.08 | 1.08 | 3.65 Million |
4061
87001
9699
BAJA
0698
EU