Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 0.99
(-4.81%)
THB 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.03 | 1.1 | 1.02 | 1.1 | 995.53 Thousand |
| 03 Jan, 2024 | 1.03 | 1.07 | 1.02 | 1.02 | 641.23 Thousand |
| 02 Jan, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 248.82 Thousand |
| 28 Dec, 2023 | 0.99 | 1.09 | 0.99 | 1.02 | 402.21 Thousand |
| 27 Dec, 2023 | 1.0 | 1.02 | 0.99 | 0.99 | 147.53 Thousand |
| 26 Dec, 2023 | 1.02 | 1.02 | 0.99 | 0.99 | 97.4 Thousand |
| 25 Dec, 2023 | 0.98 | 1.11 | 0.98 | 1.03 | 807.4 Thousand |
| 22 Dec, 2023 | 0.99 | 1.03 | 0.98 | 0.98 | 168.82 Thousand |
| 21 Dec, 2023 | 0.98 | 0.99 | 0.97 | 0.98 | 119.3 Thousand |
| 20 Dec, 2023 | 0.98 | 1.0 | 0.98 | 0.98 | 34.6 Thousand |
4061
87001
9699
BAJA
0698
EU