Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 1.09
(-1.8%)
THB 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.32 | 1.32 | 1.3 | 1.29 | 85.4 Thousand |
| 18 Sep, 2023 | 1.34 | 1.34 | 1.3 | 1.31 | 126.6 Thousand |
| 15 Sep, 2023 | 1.31 | 1.35 | 1.31 | 1.32 | 94.1 Thousand |
| 14 Sep, 2023 | 1.3 | 1.33 | 1.3 | 1.32 | 99.5 Thousand |
4061
87001
9699
BAJA
0698
EU