Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 1.09
(-1.8%)
THB 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.23 | 1.23 | 1.19 | 1.2 | 74.1 Thousand |
| 02 Oct, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 23.6 Thousand |
| 29 Sep, 2023 | 1.25 | 1.25 | 1.23 | 1.25 | 4400.00 |
| 28 Sep, 2023 | 1.26 | 1.26 | 1.23 | 1.25 | 25.9 Thousand |
| 27 Sep, 2023 | 1.29 | 1.29 | 1.25 | 1.27 | 15.6 Thousand |
| 26 Sep, 2023 | 1.29 | 1.33 | 1.26 | 1.25 | 185.2 Thousand |
| 25 Sep, 2023 | 1.27 | 1.29 | 1.27 | 1.28 | 116.7 Thousand |
| 22 Sep, 2023 | 1.29 | 1.3 | 1.29 | 1.29 | 11.9 Thousand |
| 21 Sep, 2023 | 1.28 | 1.3 | 1.28 | 1.29 | 13.2 Thousand |
| 20 Sep, 2023 | 1.29 | 1.29 | 1.27 | 1.28 | 78.8 Thousand |
4061
87001
9699
BAJA
0698
EU