Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 0.85
(2.41%)
THB 0.85
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 665.00 |
| 28 Nov, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 22.8 Thousand |
| 27 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 101.5 Thousand |
| 26 Nov, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 43.18 Thousand |
| 25 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 80.1 Thousand |
| 22 Nov, 2024 | 1.05 | 1.1 | 1.02 | 1.05 | 20.6 Thousand |
| 21 Nov, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 2001.00 |
| 20 Nov, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 211.45 Thousand |
| 19 Nov, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 658.89 Thousand |
| 18 Nov, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 84.78 Thousand |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O