Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1500.00 |
| 30 Jan, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 55.32 Thousand |
| 29 Jan, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 15.3 Thousand |
| 28 Jan, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 7472.00 |
| 27 Jan, 2025 | 1.0 | 1.05 | 1.0 | 1.03 | 76.2 Thousand |
| 24 Jan, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 11.41 Thousand |
| 23 Jan, 2025 | 0.98 | 1.0 | 0.97 | 1.0 | 22 Thousand |
| 22 Jan, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 46.72 Thousand |
| 21 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 4395.00 |
| 20 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 3500.00 |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O