THB 0.85
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 300.00 |
11 Jun, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 10.5 Thousand |
10 Jun, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 3000.00 |
09 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 488.3 Thousand |
06 Jun, 2025 | 0.77 | 0.8 | 0.75 | 0.77 | 31.3 Thousand |
05 Jun, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 4300.00 |
04 Jun, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 12.1 Thousand |
30 May, 2025 | 0.76 | 0.8 | 0.76 | 0.8 | 8600.00 |
29 May, 2025 | 0.76 | 0.79 | 0.75 | 0.76 | 141.4 Thousand |
28 May, 2025 | 0.77 | 0.79 | 0.76 | 0.77 | 7780.00 |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O