Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 0.85
(2.41%)
THB 0.85
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.0 | 1.1 | 1.0 | 1.04 | 22.1 Thousand |
| 27 Dec, 2024 | 1.08 | 1.09 | 1.02 | 1.04 | 24.2 Thousand |
| 26 Dec, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 17.5 Thousand |
| 25 Dec, 2024 | 1.03 | 1.1 | 1.01 | 1.1 | 148.45 Thousand |
| 24 Dec, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 615.00 |
| 23 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2833.00 |
| 20 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 1818.00 |
| 19 Dec, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 337.48 Thousand |
| 18 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 17.03 Thousand |
| 17 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 140.63 Thousand |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O