Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 6600.00 |
| 05 Jul, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 3360.00 |
| 04 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 14.41 Thousand |
| 03 Jul, 2024 | 1.16 | 1.16 | 1.1 | 1.15 | 413.00 |
| 02 Jul, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 8707.00 |
| 01 Jul, 2024 | 1.16 | 1.16 | 1.1 | 1.15 | 28.12 Thousand |
| 30 Jun, 2024 | 1.16 | 1.16 | 1.1 | 1.15 | 28.1 Thousand |
| 28 Jun, 2024 | 1.16 | 1.16 | 1.09 | 1.15 | 17.72 Thousand |
| 27 Jun, 2024 | 1.16 | 1.16 | 1.1 | 1.15 | 6110.00 |
| 26 Jun, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 267.00 |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O