CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.24 | 3.24 | 3.1 | 3.16 | 3.29 Million |
| 03 Nov, 2023 | 3.18 | 3.28 | 3.18 | 3.2 | 5.67 Million |
| 02 Nov, 2023 | 3.08 | 3.18 | 3.06 | 3.16 | 3.29 Million |
| 01 Nov, 2023 | 3.08 | 3.08 | 3.02 | 3.06 | 2.84 Million |
| 31 Oct, 2023 | 3.08 | 3.08 | 2.98 | 3.02 | 6.78 Million |
| 30 Oct, 2023 | 3.12 | 3.12 | 3.06 | 3.08 | 8.61 Million |
| 27 Oct, 2023 | 3.14 | 3.16 | 3.06 | 3.14 | 3.63 Million |
| 26 Oct, 2023 | 3.2 | 3.2 | 3.14 | 3.14 | 3.64 Million |
| 25 Oct, 2023 | 3.26 | 3.26 | 3.2 | 3.2 | 1.78 Million |
| 24 Oct, 2023 | 3.14 | 3.26 | 3.12 | 3.22 | 7.18 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF