CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.24 | 3.24 | 3.16 | 3.16 | 3.02 Million |
| 04 Oct, 2023 | 3.16 | 3.26 | 3.12 | 3.24 | 7.06 Million |
| 03 Oct, 2023 | 3.16 | 3.2 | 3.14 | 3.16 | 6.5 Million |
| 02 Oct, 2023 | 3.22 | 3.24 | 3.1 | 3.2 | 32.12 Million |
| 29 Sep, 2023 | 3.2 | 3.26 | 3.18 | 3.26 | 4.14 Million |
| 28 Sep, 2023 | 3.32 | 3.32 | 3.22 | 3.24 | 3.5 Million |
| 27 Sep, 2023 | 3.32 | 3.32 | 3.22 | 3.26 | 5.9 Million |
| 26 Sep, 2023 | 3.36 | 3.38 | 3.3 | 3.32 | 5.01 Million |
| 25 Sep, 2023 | 3.42 | 3.46 | 3.36 | 3.36 | 3.45 Million |
| 22 Sep, 2023 | 3.44 | 3.46 | 3.4 | 3.44 | 1.36 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF