CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.14 | 3.18 | 3.1 | 3.16 | 8.68 Million |
| 19 Oct, 2023 | 3.14 | 3.2 | 3.1 | 3.14 | 8.13 Million |
| 18 Oct, 2023 | 3.26 | 3.26 | 3.14 | 3.14 | 4.19 Million |
| 17 Oct, 2023 | 3.18 | 3.28 | 3.18 | 3.24 | 1.93 Million |
| 16 Oct, 2023 | 3.24 | 3.24 | 3.14 | 3.18 | 6.69 Million |
| 12 Oct, 2023 | 3.26 | 3.26 | 3.22 | 3.22 | 1.1 Million |
| 11 Oct, 2023 | 3.2 | 3.28 | 3.2 | 3.26 | 4.97 Million |
| 10 Oct, 2023 | 3.22 | 3.26 | 3.2 | 3.2 | 2.44 Million |
| 09 Oct, 2023 | 3.2 | 3.24 | 3.2 | 3.2 | 4.33 Million |
| 06 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.18 | 2.05 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF