CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.34 | 3.38 | 3.3 | 3.32 | 6.38 Million |
| 17 Nov, 2023 | 3.2 | 3.34 | 3.18 | 3.34 | 9.23 Million |
| 16 Nov, 2023 | 3.2 | 3.24 | 3.18 | 3.2 | 2.75 Million |
| 15 Nov, 2023 | 3.12 | 3.22 | 3.12 | 3.2 | 3.27 Million |
| 14 Nov, 2023 | 3.12 | 3.12 | 3.06 | 3.08 | 1.68 Million |
| 13 Nov, 2023 | 3.14 | 3.14 | 3.08 | 3.1 | 1.18 Million |
| 10 Nov, 2023 | 3.18 | 3.18 | 3.06 | 3.14 | 1.99 Million |
| 09 Nov, 2023 | 3.18 | 3.22 | 3.14 | 3.18 | 3.82 Million |
| 08 Nov, 2023 | 3.14 | 3.2 | 3.14 | 3.2 | 2.38 Million |
| 07 Nov, 2023 | 3.12 | 3.14 | 3.1 | 3.14 | 1.88 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF