CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.18 | 3.24 | 3.16 | 3.2 | 1.38 Million |
| 01 Dec, 2023 | 3.14 | 3.2 | 3.14 | 3.16 | 1.39 Million |
| 30 Nov, 2023 | 3.2 | 3.2 | 3.14 | 3.14 | 3.24 Million |
| 29 Nov, 2023 | 3.22 | 3.22 | 3.16 | 3.2 | 2.08 Million |
| 28 Nov, 2023 | 3.2 | 3.24 | 3.18 | 3.2 | 2.68 Million |
| 27 Nov, 2023 | 3.2 | 3.22 | 3.14 | 3.2 | 2.32 Million |
| 24 Nov, 2023 | 3.26 | 3.28 | 3.18 | 3.2 | 3.2 Million |
| 23 Nov, 2023 | 3.32 | 3.36 | 3.22 | 3.24 | 5.19 Million |
| 22 Nov, 2023 | 3.3 | 3.34 | 3.28 | 3.32 | 3.73 Million |
| 21 Nov, 2023 | 3.4 | 3.4 | 3.28 | 3.28 | 3.86 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF