CK Power Public Company Limited (CKP.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.12 | 3.18 | 3.12 | 3.14 | 829.29 Thousand |
| 02 Jan, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 1.42 Million |
| 30 Dec, 2024 | 3.22 | 3.22 | 3.14 | 3.2 | 2.67 Million |
| 27 Dec, 2024 | 3.14 | 3.18 | 3.12 | 3.16 | 1.66 Million |
| 26 Dec, 2024 | 3.2 | 3.2 | 3.1 | 3.14 | 1.84 Million |
| 25 Dec, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 4.67 Million |
| 24 Dec, 2024 | 3.06 | 3.1 | 3.02 | 3.04 | 5 Million |
| 23 Dec, 2024 | 3.06 | 3.08 | 3.0 | 3.04 | 5.14 Million |
| 20 Dec, 2024 | 3.08 | 3.1 | 3.02 | 3.06 | 5.51 Million |
| 19 Dec, 2024 | 3.18 | 3.22 | 3.06 | 3.1 | 15.77 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF