CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.66 | 3.68 | 3.58 | 3.58 | 6.47 Million |
| 04 Jan, 2024 | 3.62 | 3.7 | 3.56 | 3.66 | 12.97 Million |
| 03 Jan, 2024 | 3.36 | 3.64 | 3.36 | 3.62 | 22.82 Million |
| 02 Jan, 2024 | 3.24 | 3.4 | 3.24 | 3.36 | 4.02 Million |
| 28 Dec, 2023 | 3.38 | 3.38 | 3.22 | 3.26 | 12.87 Million |
| 27 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.34 | 1.88 Million |
| 26 Dec, 2023 | 3.24 | 3.32 | 3.24 | 3.3 | 1.38 Million |
| 25 Dec, 2023 | 3.32 | 3.34 | 3.24 | 3.28 | 2.18 Million |
| 22 Dec, 2023 | 3.38 | 3.38 | 3.3 | 3.32 | 2.5 Million |
| 21 Dec, 2023 | 3.34 | 3.4 | 3.32 | 3.38 | 4.34 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF