CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.78 | 3.86 | 3.76 | 3.76 | 5.08 Million |
| 02 Feb, 2024 | 3.82 | 3.88 | 3.78 | 3.78 | 5.96 Million |
| 01 Feb, 2024 | 3.8 | 3.82 | 3.76 | 3.82 | 5.45 Million |
| 31 Jan, 2024 | 3.76 | 3.86 | 3.76 | 3.82 | 6.47 Million |
| 30 Jan, 2024 | 3.9 | 3.92 | 3.8 | 3.8 | 8.35 Million |
| 29 Jan, 2024 | 3.84 | 3.9 | 3.82 | 3.88 | 4.9 Million |
| 26 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.84 | 4.74 Million |
| 25 Jan, 2024 | 3.86 | 3.92 | 3.84 | 3.9 | 8.59 Million |
| 24 Jan, 2024 | 3.74 | 3.88 | 3.74 | 3.86 | 7.16 Million |
| 23 Jan, 2024 | 3.82 | 3.88 | 3.74 | 3.78 | 3.36 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF