CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.88 | 3.88 | 3.8 | 3.84 | 2.96 Million |
| 19 Jan, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 4.77 Million |
| 18 Jan, 2024 | 3.84 | 3.9 | 3.84 | 3.86 | 7.9 Million |
| 17 Jan, 2024 | 3.84 | 3.92 | 3.84 | 3.84 | 15.2 Million |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.82 | 3.84 | 3.87 Million |
| 15 Jan, 2024 | 3.9 | 3.98 | 3.88 | 3.9 | 6.93 Million |
| 12 Jan, 2024 | 3.88 | 3.92 | 3.84 | 3.88 | 8.04 Million |
| 11 Jan, 2024 | 3.68 | 3.92 | 3.68 | 3.92 | 46.14 Million |
| 10 Jan, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 10.23 Million |
| 09 Jan, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 1.51 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF