CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.84 | 3.88 | 3.76 | 3.78 | 10.61 Million |
| 11 Jun, 2024 | 3.84 | 3.88 | 3.8 | 3.84 | 6.17 Million |
| 10 Jun, 2024 | 3.88 | 3.88 | 3.82 | 3.84 | 5.02 Million |
| 07 Jun, 2024 | 3.84 | 3.88 | 3.84 | 3.86 | 2.13 Million |
| 06 Jun, 2024 | 3.94 | 3.94 | 3.82 | 3.84 | 7.44 Million |
| 05 Jun, 2024 | 3.96 | 3.98 | 3.9 | 3.92 | 5.52 Million |
| 04 Jun, 2024 | 3.96 | 4.0 | 3.94 | 3.96 | 5.67 Million |
| 31 May, 2024 | 4.06 | 4.08 | 3.96 | 3.98 | 8.44 Million |
| 30 May, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 3.91 Million |
| 29 May, 2024 | 4.06 | 4.08 | 4.0 | 4.06 | 10.37 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF