CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.8 | 3.94 | 3.8 | 3.9 | 6.86 Million |
| 20 Aug, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 4.95 Million |
| 19 Aug, 2024 | 3.58 | 3.74 | 3.58 | 3.74 | 5.92 Million |
| 18 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 16 Aug, 2024 | 3.7 | 3.7 | 3.56 | 3.58 | 10.78 Million |
| 15 Aug, 2024 | 3.7 | 3.74 | 3.66 | 3.7 | 2.54 Million |
| 14 Aug, 2024 | 3.74 | 3.76 | 3.66 | 3.7 | 3.64 Million |
| 13 Aug, 2024 | 3.72 | 3.76 | 3.7 | 3.72 | 3.4 Million |
| 12 Aug, 2024 | 3.72 | 3.76 | 3.7 | 3.72 | 3.4 Million |
| 09 Aug, 2024 | 3.78 | 3.8 | 3.7 | 3.72 | 5.88 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF