CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.94 | 3.98 | 3.86 | 3.94 | 13.11 Million |
| 10 May, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 5.83 Million |
| 09 May, 2024 | 3.98 | 4.08 | 3.98 | 4.08 | 8.44 Million |
| 08 May, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 5.65 Million |
| 07 May, 2024 | 3.96 | 4.06 | 3.92 | 4.04 | 11 Million |
| 03 May, 2024 | 3.9 | 4.02 | 3.88 | 3.98 | 11.5 Million |
| 02 May, 2024 | 3.9 | 3.94 | 3.86 | 3.86 | 5.07 Million |
| 30 Apr, 2024 | 3.88 | 3.94 | 3.86 | 3.9 | 6.1 Million |
| 29 Apr, 2024 | 3.74 | 3.88 | 3.7 | 3.86 | 17.13 Million |
| 26 Apr, 2024 | 3.84 | 3.88 | 3.76 | 3.76 | 18.27 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF