CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.74 | 3.8 | 3.7 | 3.72 | 3.58 Million |
| 06 Aug, 2024 | 3.78 | 3.78 | 3.7 | 3.72 | 1.63 Million |
| 05 Aug, 2024 | 3.84 | 3.84 | 3.64 | 3.72 | 11.37 Million |
| 02 Aug, 2024 | 3.92 | 3.92 | 3.86 | 3.88 | 5.12 Million |
| 01 Aug, 2024 | 3.92 | 3.96 | 3.9 | 3.94 | 7.94 Million |
| 31 Jul, 2024 | 3.94 | 3.94 | 3.84 | 3.88 | 3.98 Million |
| 30 Jul, 2024 | 3.8 | 3.96 | 3.8 | 3.94 | 9.17 Million |
| 26 Jul, 2024 | 3.74 | 3.84 | 3.72 | 3.8 | 4.24 Million |
| 25 Jul, 2024 | 3.84 | 3.86 | 3.76 | 3.78 | 7.14 Million |
| 24 Jul, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 4.83 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF