CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.0 | 4.08 | 4.0 | 4.06 | 10.49 Million |
| 27 May, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 3.42 Million |
| 24 May, 2024 | 3.94 | 4.04 | 3.92 | 4.0 | 7.34 Million |
| 23 May, 2024 | 4.0 | 4.02 | 3.92 | 3.94 | 7.24 Million |
| 21 May, 2024 | 4.04 | 4.08 | 4.0 | 4.04 | 18.5 Million |
| 20 May, 2024 | 3.9 | 4.06 | 3.9 | 4.04 | 20.88 Million |
| 17 May, 2024 | 3.88 | 3.92 | 3.86 | 3.88 | 4.16 Million |
| 16 May, 2024 | 3.88 | 3.96 | 3.88 | 3.9 | 7.97 Million |
| 15 May, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 3.66 Million |
| 14 May, 2024 | 3.94 | 4.02 | 3.94 | 3.94 | 2.93 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF