CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 30 Aug, 2024 | 3.6 | 3.68 | 3.6 | 3.62 | 8.58 Million |
| 29 Aug, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 8.08 Million |
| 28 Aug, 2024 | 3.7 | 3.72 | 3.64 | 3.68 | 8.54 Million |
| 27 Aug, 2024 | 3.74 | 3.82 | 3.62 | 3.7 | 24.82 Million |
| 26 Aug, 2024 | 3.96 | 4.04 | 3.74 | 3.74 | 33.05 Million |
| 25 Aug, 2024 | 3.96 | 4.04 | 3.74 | 3.74 | 32.87 Million |
| 23 Aug, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 3.28 Million |
| 22 Aug, 2024 | 3.94 | 3.94 | 3.86 | 3.88 | 3.96 Million |
| 21 Aug, 2024 | 3.8 | 3.94 | 3.8 | 3.9 | 6.86 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF