CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.86 | 3.86 | 3.78 | 3.8 | 961.75 Thousand |
| 25 Jun, 2024 | 3.84 | 3.88 | 3.82 | 3.84 | 4.26 Million |
| 24 Jun, 2024 | 3.8 | 3.84 | 3.76 | 3.84 | 995.93 Thousand |
| 21 Jun, 2024 | 3.78 | 3.82 | 3.7 | 3.8 | 3.2 Million |
| 20 Jun, 2024 | 3.76 | 3.76 | 3.66 | 3.76 | 2.41 Million |
| 19 Jun, 2024 | 3.68 | 3.72 | 3.6 | 3.72 | 4.84 Million |
| 18 Jun, 2024 | 3.6 | 3.74 | 3.56 | 3.72 | 7.42 Million |
| 17 Jun, 2024 | 3.6 | 3.6 | 3.46 | 3.58 | 9.38 Million |
| 14 Jun, 2024 | 3.68 | 3.74 | 3.62 | 3.62 | 4.34 Million |
| 13 Jun, 2024 | 3.78 | 3.78 | 3.68 | 3.72 | 10.7 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF