CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.84 | 3.86 | 3.76 | 3.78 | 7.14 Million |
| 24 Jul, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 4.83 Million |
| 23 Jul, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 7.46 Million |
| 19 Jul, 2024 | 3.9 | 4.02 | 3.88 | 4.0 | 13.54 Million |
| 18 Jul, 2024 | 3.86 | 3.92 | 3.86 | 3.88 | 3.11 Million |
| 17 Jul, 2024 | 3.92 | 3.98 | 3.84 | 3.88 | 6.97 Million |
| 16 Jul, 2024 | 3.96 | 3.98 | 3.9 | 3.9 | 4.66 Million |
| 15 Jul, 2024 | 3.98 | 4.0 | 3.94 | 3.98 | 2.99 Million |
| 12 Jul, 2024 | 3.96 | 4.0 | 3.94 | 3.98 | 2.07 Million |
| 11 Jul, 2024 | 3.98 | 4.0 | 3.94 | 3.96 | 2.66 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF