CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 4.88 Million |
| 24 Oct, 2024 | 3.7 | 3.72 | 3.64 | 3.64 | 11.6 Million |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.68 | 3.7 | 20.9 Million |
| 21 Oct, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 3.79 Million |
| 18 Oct, 2024 | 3.98 | 4.0 | 3.9 | 3.9 | 11.47 Million |
| 17 Oct, 2024 | 3.92 | 4.04 | 3.92 | 3.98 | 21.33 Million |
| 16 Oct, 2024 | 3.92 | 4.02 | 3.84 | 3.9 | 33.42 Million |
| 15 Oct, 2024 | 3.9 | 3.96 | 3.86 | 3.92 | 14.54 Million |
| 11 Oct, 2024 | 3.98 | 4.0 | 3.9 | 3.9 | 13.69 Million |
| 10 Oct, 2024 | 3.84 | 4.0 | 3.84 | 3.98 | 32.2 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF