CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 2.45 Million |
| 07 Nov, 2024 | 3.6 | 3.62 | 3.5 | 3.5 | 7.58 Million |
| 06 Nov, 2024 | 3.68 | 3.68 | 3.58 | 3.6 | 8.75 Million |
| 05 Nov, 2024 | 3.66 | 3.68 | 3.62 | 3.64 | 1.62 Million |
| 04 Nov, 2024 | 3.66 | 3.68 | 3.64 | 3.64 | 3.58 Million |
| 01 Nov, 2024 | 3.66 | 3.68 | 3.64 | 3.66 | 2.68 Million |
| 31 Oct, 2024 | 3.64 | 3.66 | 3.58 | 3.66 | 7.25 Million |
| 30 Oct, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 4.41 Million |
| 29 Oct, 2024 | 3.68 | 3.74 | 3.66 | 3.72 | 10.43 Million |
| 28 Oct, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 5.3 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF