CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.72 | 3.84 | 3.72 | 3.8 | 11.31 Million |
| 08 Oct, 2024 | 3.68 | 3.72 | 3.66 | 3.7 | 3.45 Million |
| 07 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 4.48 Million |
| 04 Oct, 2024 | 3.68 | 3.7 | 3.6 | 3.7 | 7.77 Million |
| 03 Oct, 2024 | 3.74 | 3.78 | 3.68 | 3.68 | 6.93 Million |
| 02 Oct, 2024 | 3.78 | 3.82 | 3.74 | 3.74 | 6.26 Million |
| 01 Oct, 2024 | 3.72 | 3.82 | 3.72 | 3.8 | 10.13 Million |
| 30 Sep, 2024 | 3.72 | 3.76 | 3.72 | 3.72 | 3.72 Million |
| 27 Sep, 2024 | 3.74 | 3.8 | 3.74 | 3.74 | 6.34 Million |
| 26 Sep, 2024 | 3.82 | 3.82 | 3.72 | 3.74 | 11.05 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF