CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.88 | 3.9 | 3.8 | 3.82 | 13.57 Million |
| 11 Sep, 2024 | 3.92 | 3.92 | 3.82 | 3.86 | 10.6 Million |
| 10 Sep, 2024 | 3.82 | 3.9 | 3.78 | 3.9 | 16.08 Million |
| 09 Sep, 2024 | 3.8 | 3.82 | 3.72 | 3.8 | 11.07 Million |
| 08 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Sep, 2024 | 3.76 | 3.82 | 3.72 | 3.76 | 16.33 Million |
| 05 Sep, 2024 | 3.68 | 3.78 | 3.66 | 3.76 | 11.39 Million |
| 04 Sep, 2024 | 3.6 | 3.7 | 3.6 | 3.66 | 5.95 Million |
| 03 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.68 | 7.28 Million |
| 02 Sep, 2024 | 3.64 | 3.68 | 3.6 | 3.68 | 3.88 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF