CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.04 | 4.06 | 3.94 | 3.96 | 7.32 Million |
| 09 Jul, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 2.56 Million |
| 08 Jul, 2024 | 3.98 | 4.06 | 3.98 | 4.06 | 7.49 Million |
| 05 Jul, 2024 | 3.98 | 4.0 | 3.92 | 3.98 | 4.79 Million |
| 04 Jul, 2024 | 4.02 | 4.08 | 3.94 | 3.98 | 10.92 Million |
| 03 Jul, 2024 | 3.88 | 4.0 | 3.88 | 3.98 | 7.23 Million |
| 02 Jul, 2024 | 3.92 | 3.94 | 3.88 | 3.88 | 2.85 Million |
| 01 Jul, 2024 | 3.96 | 4.0 | 3.92 | 3.92 | 4.47 Million |
| 28 Jun, 2024 | 3.84 | 3.94 | 3.78 | 3.92 | 9.31 Million |
| 27 Jun, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 2.66 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF