CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 1.89 Million |
| 13 Sep, 2024 | 3.82 | 3.84 | 3.68 | 3.7 | 21.13 Million |
| 12 Sep, 2024 | 3.88 | 3.9 | 3.8 | 3.82 | 21.13 Million |
| 11 Sep, 2024 | 3.92 | 3.92 | 3.82 | 3.86 | 12.98 Million |
| 10 Sep, 2024 | 3.82 | 3.9 | 3.78 | 3.9 | 16.08 Million |
| 09 Sep, 2024 | 3.8 | 3.82 | 3.72 | 3.8 | 15.86 Million |
| 08 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Sep, 2024 | 3.76 | 3.82 | 3.72 | 3.76 | 16.33 Million |
| 05 Sep, 2024 | 3.68 | 3.78 | 3.66 | 3.76 | 15.68 Million |
| 04 Sep, 2024 | 3.6 | 3.7 | 3.6 | 3.66 | 9.33 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF