CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.36 | 3.38 | 3.32 | 3.38 | 5.12 Million |
| 21 Nov, 2024 | 3.36 | 3.4 | 3.34 | 3.36 | 4.43 Million |
| 20 Nov, 2024 | 3.38 | 3.4 | 3.32 | 3.38 | 5.72 Million |
| 19 Nov, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 5.08 Million |
| 18 Nov, 2024 | 3.22 | 3.38 | 3.2 | 3.36 | 7.87 Million |
| 15 Nov, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 4.31 Million |
| 14 Nov, 2024 | 3.3 | 3.32 | 3.24 | 3.3 | 5.15 Million |
| 13 Nov, 2024 | 3.36 | 3.4 | 3.26 | 3.3 | 5.31 Million |
| 12 Nov, 2024 | 3.48 | 3.5 | 3.32 | 3.34 | 11.26 Million |
| 11 Nov, 2024 | 3.52 | 3.56 | 3.48 | 3.48 | 4.43 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF