CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.06 | 3.08 | 3.0 | 3.04 | 5.14 Million |
| 20 Dec, 2024 | 3.08 | 3.1 | 3.02 | 3.06 | 5.51 Million |
| 19 Dec, 2024 | 3.18 | 3.22 | 3.06 | 3.1 | 15.77 Million |
| 18 Dec, 2024 | 3.22 | 3.24 | 3.16 | 3.18 | 1.97 Million |
| 17 Dec, 2024 | 3.18 | 3.22 | 3.12 | 3.22 | 8.45 Million |
| 16 Dec, 2024 | 3.26 | 3.28 | 3.18 | 3.18 | 2.31 Million |
| 13 Dec, 2024 | 3.22 | 3.28 | 3.2 | 3.28 | 964.83 Thousand |
| 12 Dec, 2024 | 3.26 | 3.28 | 3.22 | 3.22 | 3.01 Million |
| 11 Dec, 2024 | 3.24 | 3.28 | 3.24 | 3.26 | 1.73 Million |
| 09 Dec, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 9.29 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF