CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 1.57 Million |
| 07 Jan, 2025 | 3.14 | 3.2 | 3.12 | 3.18 | 2.39 Million |
| 06 Jan, 2025 | 3.12 | 3.18 | 3.12 | 3.14 | 2.53 Million |
| 03 Jan, 2025 | 3.12 | 3.18 | 3.12 | 3.14 | 829.29 Thousand |
| 02 Jan, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 1.42 Million |
| 30 Dec, 2024 | 3.22 | 3.22 | 3.14 | 3.2 | 2.67 Million |
| 27 Dec, 2024 | 3.14 | 3.18 | 3.12 | 3.16 | 1.66 Million |
| 26 Dec, 2024 | 3.2 | 3.2 | 3.1 | 3.14 | 1.84 Million |
| 25 Dec, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 4.67 Million |
| 24 Dec, 2024 | 3.06 | 3.1 | 3.02 | 3.04 | 5 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF